Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:32:502018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:502718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:432018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:432718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:222018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:222718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:30:342018 440,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:29:432218 440,001418 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:27:192018 440,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:27:132018 440,001218 500,001118 520,00618 600,00118 680,0018 840,00118 920,00818 940,001318 980,002819 480,0033
11.05.2026 15:27:132018 440,001218 500,001118 520,00618 600,00118 680,0018 840,00118 920,00818 940,001318 980,002819 480,0033
11.05.2026 15:26:512018 440,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:26:512718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:23:302018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:23:302718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:23:222018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:23:222718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:20:202018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:20:202718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:20:042018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:20:042718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:19:112018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:19:112718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:19:042018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:19:042718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:16:462018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:16:462718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:16:262018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:15:582018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:15:582718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:15:102018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:15:102718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:15:062018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:15:062718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:14:302018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:14:302718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:14:262018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:14:262018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 15:14:262018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 15:12:202018 480,001218 500,001118 520,00618 600,00118 680,0018 860,00518 880,001018 920,001218 940,001718 980,0032
11.05.2026 15:12:202718 300,001218 500,001118 520,00618 600,00118 680,0018 860,00518 880,001018 920,001218 940,001718 980,0032
11.05.2026 15:06:173518 300,002018 500,001118 520,00618 600,00118 680,0018 860,00518 880,001018 920,001218 940,001718 980,0032
11.05.2026 15:06:103518 300,002018 500,001118 520,00618 600,00118 680,0018 860,00518 880,001018 900,001118 920,001318 940,0018
11.05.2026 14:50:123518 300,002018 500,001118 520,00618 600,00118 680,0018 860,00518 880,001018 920,001218 940,001718 980,0032
11.05.2026 14:45:203518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:45:153518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00618 920,00818 940,001318 980,0028
11.05.2026 14:36:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:36:103518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 200,0038
11.05.2026 14:35:083518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:35:082718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032